Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000006043323210864 CN¥0.000000000005827188065376 CN¥0.000000000006096411517041 CN¥0.000000000005843218499918 - -
Oct-10 2021 CN¥0.000000000005851143201522 CN¥0.000000000005832480773664 CN¥0.000000000006100793833662 CN¥0.000000000006078383724636 - -
Oct-09 2021 CN¥0.000000000006076762648791 CN¥0.000000000006025388728476 CN¥0.000000000006149761784547 CN¥0.000000000006049864320873 - -
Oct-08 2021 CN¥0.000000000006048735970023 CN¥0.000000000006029701009526 CN¥0.000000000006372400829226 CN¥0.000000000006332393894151 - -
Oct-07 2021 CN¥0.000000000006331956419438 CN¥0.000000000006152715092568 CN¥0.00000000000651034458573 CN¥0.000000000006292377974714 - -
Oct-06 2021 CN¥0.000000000006288505644381 CN¥0.000000000006012640839876 CN¥0.000000000006403720877616 CN¥0.00000000000640046019126 - -
Oct-05 2021 CN¥0.000000000006401324741463 CN¥0.000000000006137409915261 CN¥0.000000000006407377229571 CN¥0.000000000006150019501296 - -
Oct-04 2021 CN¥0.000000000006148394676071 CN¥0.000000000005960696165037 CN¥0.000000000006214313781645 CN¥0.000000000006212083750056 - -
Oct-03 2021 CN¥0.000000000006213757104978 CN¥0.000000000006108256300503 CN¥0.000000000006302452626831 CN¥0.000000000006182749669904 - -
Oct-02 2021 CN¥0.000000000006179311560105 CN¥0.000000000005938628452131 CN¥0.000000000006312885026298 CN¥0.000000000006067275375804 - -
Oct-01 2021 CN¥0.000000000006065595724755 CN¥0.000000000005523902425155 CN¥0.000000000006093083129634 CN¥0.000000000005570759687892 - -
Sep-30 2021 CN¥0.000000000005569283069253 CN¥0.000000000005282585247672 CN¥0.000000000005590185644949 CN¥0.000000000005300590756032 - -
Sep-29 2021 CN¥0.000000000005303098666125 CN¥0.000000000004797978507123 CN¥0.000000000005389341598911 CN¥0.000000000004803422463945 - -
Sep-28 2021 CN¥0.000000000004807779596058 CN¥0.000000000004778158228584 CN¥0.000000000004967417400942 CN¥0.000000000004881267 - -
Sep-27 2021 CN¥0.000000000004881267 CN¥0.000000000004881267 CN¥0.000000000005164239 CN¥0.00000000000495201 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.