Cap Mercato CN¥17.98T
-0.9%
Volume 24o CN¥1.09T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monete
27.180
+23
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥6,169,327,221,664 | CN¥5,948,685,632,576 | CN¥6,223,522,425,366 | CN¥5,965,050,303,594 | - | - |
Oct-10 2021 | CN¥5,973,140,236,172 | CN¥5,954,088,694,464 | CN¥6,227,996,113,812 | CN¥6,205,118,751,336 | - | - |
Oct-09 2021 | CN¥6,203,463,875,866 | CN¥6,151,018,803,176 | CN¥6,277,985,052,322 | CN¥6,176,004,714,598 | - | - |
Oct-08 2021 | CN¥6,174,852,837,498 | CN¥6,155,420,995,802 | CN¥6,505,266,147,676 | CN¥6,464,425,063,226 | - | - |
Oct-07 2021 | CN¥6,463,978,467,114 | CN¥6,280,999,937,168 | CN¥6,646,086,047,980 | CN¥6,423,574,807,089 | - | - |
Oct-06 2021 | CN¥6,419,621,738,206 | CN¥6,138,005,119,576 | CN¥6,537,239,222,816 | CN¥6,533,910,550,760 | - | - |
Oct-05 2021 | CN¥6,534,793,126,937 | CN¥6,265,375,645,086 | CN¥6,540,971,810,146 | CN¥6,278,248,142,496 | - | - |
Oct-04 2021 | CN¥6,276,589,439,471 | CN¥6,084,977,392,062 | CN¥6,343,882,966,269 | CN¥6,341,606,438,256 | - | - |
Oct-03 2021 | CN¥6,343,314,682,827 | CN¥6,235,614,173,978 | CN¥6,433,859,516,906 | CN¥6,311,660,739,029 | - | - |
Oct-02 2021 | CN¥6,308,150,944,230 | CN¥6,062,449,564,706 | CN¥6,444,509,433,148 | CN¥6,193,778,792,104 | - | - |
Oct-01 2021 | CN¥6,192,064,120,130 | CN¥5,639,076,450,530 | CN¥6,220,124,640,684 | CN¥5,686,910,692,792 | - | - |
Sep-30 2021 | CN¥5,685,403,286,478 | CN¥5,392,727,781,072 | CN¥5,706,741,683,374 | CN¥5,411,108,706,432 | - | - |
Sep-29 2021 | CN¥5,413,668,906,750 | CN¥4,898,016,932,098 | CN¥5,501,710,014,986 | CN¥4,903,574,396,070 | - | - |
Sep-28 2021 | CN¥4,908,022,374,908 | CN¥4,877,783,398,384 | CN¥5,070,988,647,092 | CN¥4,983,042,000,000 | - | - |
Sep-27 2021 | CN¥4,983,042,000,000 | CN¥4,983,042,000,000 | CN¥5,271,914,000,000 | CN¥5,055,260,000,000 | - | - |
Analisi storica e di mercato del prezzo di Mark Goat (MARKGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 118 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2218 CNY.