Cap Mercado CN¥17.92T
2.86%
Volumen 24h CN¥893.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥6,182,568,321,104 | CN¥5,961,453,173,536 | CN¥6,236,879,842,851 | CN¥5,977,852,967,709 | - | - |
Oct-10 2021 | CN¥5,985,960,263,542 | CN¥5,966,867,831,904 | CN¥6,241,363,133,082 | CN¥6,218,436,669,396 | - | - |
Oct-09 2021 | CN¥6,216,778,242,101 | CN¥6,164,220,607,636 | CN¥6,291,459,361,817 | CN¥6,189,260,145,803 | - | - |
Oct-08 2021 | CN¥6,188,105,796,453 | CN¥6,168,632,248,597 | CN¥6,519,228,265,886 | CN¥6,478,299,525,061 | - | - |
Oct-07 2021 | CN¥6,477,851,970,429 | CN¥6,294,480,717,448 | CN¥6,660,350,405,030 | CN¥6,437,361,592,865 | - | - |
Oct-06 2021 | CN¥6,433,400,039,591 | CN¥6,151,178,993,036 | CN¥6,551,269,964,176 | CN¥6,547,934,147,860 | - | - |
Oct-05 2021 | CN¥6,548,818,618,293 | CN¥6,278,822,891,271 | CN¥6,555,010,562,681 | CN¥6,291,723,016,656 | - | - |
Oct-04 2021 | CN¥6,290,060,753,592 | CN¥6,098,037,453,207 | CN¥6,357,498,711,095 | CN¥6,355,217,297,016 | - | - |
Oct-03 2021 | CN¥6,356,929,207,958 | CN¥6,248,997,543,733 | CN¥6,447,668,376,541 | CN¥6,325,207,325,955 | - | - |
Oct-02 2021 | CN¥6,321,689,998,155 | CN¥6,075,461,274,841 | CN¥6,458,341,150,478 | CN¥6,207,072,371,444 | - | - |
Oct-01 2021 | CN¥6,205,354,019,305 | CN¥5,651,179,483,705 | CN¥6,233,474,765,574 | CN¥5,699,116,391,612 | - | - |
Sep-30 2021 | CN¥5,697,605,749,983 | CN¥5,404,302,081,192 | CN¥5,718,989,945,039 | CN¥5,422,722,457,152 | - | - |
Sep-29 2021 | CN¥5,425,288,152,375 | CN¥4,908,529,444,553 | CN¥5,513,518,221,421 | CN¥4,914,098,836,395 | - | - |
Sep-28 2021 | CN¥4,918,556,361,838 | CN¥4,888,252,484,024 | CN¥5,081,872,405,162 | CN¥4,993,737,000,000 | - | - |
Sep-27 2021 | CN¥4,993,737,000,000 | CN¥4,993,737,000,000 | CN¥5,283,229,000,000 | CN¥5,066,110,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.