Cap Mercado ฿83.72T
-8.76%
Volumen 24h ฿7.70T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿31,744,468,076,799 | ฿30,609,149,811,199 | ฿32,023,331,209,199 | ฿30,693,354,742,799 | - | - |
Oct-10 2021 | ฿30,734,981,746,399 | ฿30,636,951,436,800 | ฿32,046,350,714,399 | ฿31,928,634,523,199 | - | - |
Oct-09 2021 | ฿31,920,119,309,200 | ฿31,650,261,531,200 | ฿32,303,570,376,400 | ฿31,778,827,327,599 | - | - |
Oct-08 2021 | ฿31,772,900,307,599 | ฿31,672,913,152,399 | ฿33,473,052,431,200 | ฿33,262,903,341,200 | - | - |
Oct-07 2021 | ฿33,260,605,366,799 | ฿32,319,083,561,599 | ฿34,197,645,675,999 | ฿33,052,707,057,999 | - | - |
Oct-06 2021 | ฿33,032,366,417,199 | ฿31,583,299,211,200 | ฿33,637,570,899,199 | ฿33,620,443,111,999 | - | - |
Oct-05 2021 | ฿33,624,984,435,599 | ฿32,238,688,273,200 | ฿33,656,777,045,199 | ฿32,304,924,115,199 | - | - |
Oct-04 2021 | ฿32,296,389,206,399 | ฿31,310,443,364,399 | ฿32,642,650,173,999 | ฿32,630,936,227,199 | - | - |
Oct-03 2021 | ฿32,639,726,053,599 | ฿32,085,549,683,599 | ฿33,105,627,357,200 | ฿32,476,849,685,999 | - | - |
Oct-02 2021 | ฿32,458,789,926,000 | ฿31,194,525,717,199 | ฿33,160,426,837,599 | ฿31,870,284,404,799 | - | - |
Oct-01 2021 | ฿31,861,461,506,000 | ฿29,016,045,986,000 | ฿32,005,847,800,799 | ฿29,262,178,590,399 | - | - |
Sep-30 2021 | ฿29,254,422,183,599 | ฿27,748,451,126,399 | ฿29,364,219,578,799 | ฿27,843,030,758,400 | - | - |
Sep-29 2021 | ฿27,856,204,349,999 | ฿25,202,900,827,599 | ฿28,309,222,653,200 | ฿25,231,496,934,000 | - | - |
Sep-28 2021 | ฿25,254,384,149,600 | ฿25,098,788,540,799 | ฿26,092,932,250,399 | ฿25,640,399,999,999 | - | - |
Sep-27 2021 | ฿25,640,399,999,999 | ฿25,640,399,999,999 | ฿27,126,800,000,000 | ฿26,012,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 118 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.16 THB.