Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €793,312,709,352 | €764,940,445,968 | €800,281,661,125 | €767,044,776,154 | - | - |
Oct-10 2021 | €768,085,059,170 | €765,635,224,752 | €800,856,931,941 | €797,915,135,898 | - | - |
Oct-09 2021 | €797,702,335,750 | €790,958,433,018 | €807,285,000,808 | €794,171,367,001 | - | - |
Oct-08 2021 | €794,023,247,326 | €791,524,510,198 | €836,511,037,143 | €831,259,289,230 | - | - |
Oct-07 2021 | €831,201,861,514 | €807,672,684,323 | €854,619,043,515 | €826,006,361,932 | - | - |
Oct-06 2021 | €825,498,037,495 | €789,285,005,718 | €840,622,449,288 | €840,194,415,930 | - | - |
Oct-05 2021 | €840,307,906,246 | €805,663,559,335 | €841,102,422,040 | €807,318,831,528 | - | - |
Oct-04 2021 | €807,105,539,196 | €782,466,179,503 | €815,758,802,047 | €815,466,063,707 | - | - |
Oct-03 2021 | €815,685,726,578 | €801,836,536,966 | €827,328,870,970 | €811,615,351,477 | - | - |
Oct-02 2021 | €811,164,027,577 | €779,569,330,120 | €828,698,341,839 | €796,456,932,522 | - | - |
Oct-01 2021 | €796,236,443,152 | €725,127,855,352 | €799,844,740,586 | €731,278,852,205 | - | - |
Sep-30 2021 | €731,085,015,091 | €693,449,922,996 | €733,828,915,819 | €695,813,522,976 | - | - |
Sep-29 2021 | €696,142,738,687 | €629,835,141,376 | €707,463,929,410 | €630,549,774,697 | - | - |
Sep-28 2021 | €631,121,739,519 | €627,233,314,811 | €652,077,543,981 | €640,768,499,999 | - | - |
Sep-27 2021 | €640,768,499,999 | €640,768,499,999 | €677,914,500,000 | €650,055,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.