Cap Mercado ¥378.66T
2.67%
Volumen 24h ¥18.63T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥130,757,992,631,199 | ¥126,081,526,260,800 | ¥131,906,652,086,549 | ¥126,428,373,081,450 | - | - |
Oct-10 2021 | ¥126,599,838,025,100 | ¥126,196,043,371,200 | ¥132,001,471,262,100 | ¥131,516,588,893,800 | - | - |
Oct-09 2021 | ¥131,481,514,049,050 | ¥130,369,948,365,800 | ¥133,060,979,538,850 | ¥130,899,521,122,150 | - | - |
Oct-08 2021 | ¥130,875,107,254,650 | ¥130,463,252,197,849 | ¥137,878,169,278,300 | ¥137,012,548,437,050 | - | - |
Oct-07 2021 | ¥137,003,082,897,449 | ¥133,124,879,584,399 | ¥140,862,826,571,500 | ¥136,146,733,203,250 | - | - |
Oct-06 2021 | ¥136,062,948,483,550 | ¥130,094,125,235,799 | ¥138,555,833,952,799 | ¥138,485,283,233,000 | - | - |
Oct-05 2021 | ¥138,503,989,306,650 | ¥132,793,724,987,549 | ¥138,634,945,598,050 | ¥133,066,555,696,800 | - | - |
Oct-04 2021 | ¥133,031,399,727,600 | ¥128,970,210,268,350 | ¥134,457,676,234,750 | ¥134,409,425,554,799 | - | - |
Oct-03 2021 | ¥134,445,631,549,899 | ¥132,162,934,938,650 | ¥136,364,716,131,050 | ¥133,774,730,817,750 | - | - |
Oct-02 2021 | ¥133,700,341,227,750 | ¥128,492,736,246,049 | ¥136,590,439,555,900 | ¥131,276,240,108,199 | - | - |
Oct-01 2021 | ¥131,239,897,885,250 | ¥119,519,404,705,250 | ¥131,834,636,534,700 | ¥120,533,244,508,600 | - | - |
Sep-30 2021 | ¥120,501,295,251,150 | ¥114,298,080,507,599 | ¥120,953,559,467,950 | ¥114,687,661,545,600 | - | - |
Sep-29 2021 | ¥114,741,924,618,750 | ¥103,812,756,059,650 | ¥116,607,943,095,049 | ¥103,930,545,699,750 | - | - |
Sep-28 2021 | ¥104,024,819,963,900 | ¥103,383,909,257,200 | ¥107,478,866,386,100 | ¥105,614,849,999,999 | - | - |
Sep-27 2021 | ¥105,614,849,999,999 | ¥105,614,849,999,999 | ¥111,737,450,000,000 | ¥107,145,500,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.