Cap Mercado R$12.57T
2.82%
Volumen 24h R$617.51B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$4,333,256,574,799 | R$4,178,280,743,200 | R$4,371,322,593,075 | R$4,189,775,078,924 | - | - |
Oct-10 2021 | R$4,195,457,344,150 | R$4,182,075,784,799 | R$4,374,464,854,649 | R$4,358,396,087,700 | - | - |
Oct-09 2021 | R$4,357,233,724,324 | R$4,320,396,975,700 | R$4,409,576,446,025 | R$4,337,946,760,474 | - | - |
Oct-08 2021 | R$4,337,137,696,724 | R$4,323,489,019,524 | R$4,569,215,781,949 | R$4,540,529,526,325 | - | - |
Oct-07 2021 | R$4,540,215,842,925 | R$4,411,694,062,599 | R$4,668,125,879,750 | R$4,511,836,828,625 | - | - |
Oct-06 2021 | R$4,509,060,243,575 | R$4,311,256,330,699 | R$4,591,673,261,200 | R$4,589,335,244,500 | - | - |
Oct-05 2021 | R$4,589,955,154,725 | R$4,400,719,759,574 | R$4,594,294,982,825 | R$4,409,761,237,200 | - | - |
Oct-04 2021 | R$4,408,596,185,399 | R$4,274,010,332,774 | R$4,455,862,298,375 | R$4,454,263,294,200 | - | - |
Oct-03 2021 | R$4,455,463,143,349 | R$4,379,815,682,725 | R$4,519,060,677,324 | R$4,433,229,817,874 | - | - |
Oct-02 2021 | R$4,430,764,582,875 | R$4,258,187,074,825 | R$4,526,541,042,350 | R$4,350,431,045,300 | - | - |
Oct-01 2021 | R$4,349,226,681,624 | R$3,960,815,211,624 | R$4,368,936,032,549 | R$3,994,413,371,899 | - | - |
Sep-30 2021 | R$3,993,354,588,975 | R$3,787,783,055,399 | R$4,008,342,406,175 | R$3,800,693,582,400 | - | - |
Sep-29 2021 | R$3,802,491,834,375 | R$3,440,304,479,225 | R$3,864,330,783,325 | R$3,444,207,970,875 | - | - |
Sep-28 2021 | R$3,447,332,174,350 | R$3,426,092,703,800 | R$3,561,797,600,650 | R$3,500,025,000,000 | - | - |
Sep-27 2021 | R$3,500,025,000,000 | R$3,500,025,000,000 | R$3,702,925,000,000 | R$3,550,750,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.