Cap Mercado R45.46T
4.8%
Volumen 24h R2.69T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R15,811,581,260,320 | R15,246,091,330,880 | R15,950,480,014,830 | R15,288,032,909,970 | - | - |
Oct-10 2021 | R15,308,766,876,860 | R15,259,939,024,320 | R15,961,945,785,060 | R15,903,312,604,680 | - | - |
Oct-09 2021 | R15,899,071,267,329 | R15,764,657,983,880 | R16,090,064,157,610 | R15,828,695,236,990 | - | - |
Oct-08 2021 | R15,825,743,051,490 | R15,775,940,515,009 | R16,672,570,706,380 | R16,567,897,684,130 | - | - |
Oct-07 2021 | R16,566,753,087,570 | R16,097,791,109,840 | R17,033,482,879,900 | R16,463,201,155,450 | - | - |
Oct-06 2021 | R16,453,069,699,030 | R15,731,304,765,880 | R16,754,515,602,080 | R16,745,984,433,800 | - | - |
Oct-05 2021 | R16,748,246,418,690 | R16,057,747,073,430 | R16,764,081,978,730 | R16,090,738,440,480 | - | - |
Oct-04 2021 | R16,086,487,293,359 | R15,595,398,176,309 | R16,258,956,191,350 | R16,253,121,599,280 | - | - |
Oct-03 2021 | R16,257,499,718,139 | R15,981,470,373,890 | R16,489,560,192,530 | R16,176,372,735,149 | - | - |
Oct-02 2021 | R16,167,377,361,150 | R15,537,660,831,529 | R16,516,855,229,740 | R15,874,249,032,520 | - | - |
Oct-01 2021 | R15,869,854,440,650 | R14,452,583,292,650 | R15,941,771,715,420 | R14,575,179,319,960 | - | - |
Sep-30 2021 | R14,571,315,936,390 | R13,821,207,801,360 | R14,626,004,848,870 | R13,868,316,908,160 | - | - |
Sep-29 2021 | R13,874,878,533,750 | R12,553,296,324,490 | R14,100,522,122,930 | R12,567,539,740,350 | - | - |
Sep-28 2021 | R12,578,939,618,540 | R12,501,439,103,920 | R12,996,611,491,460 | R12,771,210,000,000 | - | - |
Sep-27 2021 | R12,771,210,000,000 | R12,771,210,000,000 | R13,511,570,000,000 | R12,956,300,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.