Cap Mercado CA$3.36T
5.02%
Volumen 24h CA$198.98B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$1,167,907,683,832 | CA$1,126,138,298,288 | CA$1,178,167,310,620 | CA$1,129,236,273,859 | - | - |
Oct-10 2021 | CA$1,130,767,768,961 | CA$1,127,161,145,232 | CA$1,179,014,219,031 | CA$1,174,683,333,918 | - | - |
Oct-09 2021 | CA$1,174,370,051,495 | CA$1,164,441,739,838 | CA$1,188,477,562,973 | CA$1,169,171,791,736 | - | - |
Oct-08 2021 | CA$1,168,953,731,311 | CA$1,165,275,113,463 | CA$1,231,503,865,213 | CA$1,223,772,290,175 | - | - |
Oct-07 2021 | CA$1,223,687,745,619 | CA$1,189,048,307,084 | CA$1,258,162,305,865 | CA$1,216,038,978,857 | - | - |
Oct-06 2021 | CA$1,215,290,628,290 | CA$1,161,978,135,538 | CA$1,237,556,648,408 | CA$1,236,926,501,630 | - | - |
Oct-05 2021 | CA$1,237,093,581,031 | CA$1,186,090,491,730 | CA$1,238,263,259,885 | CA$1,188,527,368,248 | - | - |
Oct-04 2021 | CA$1,188,213,361,236 | CA$1,151,939,522,218 | CA$1,200,952,615,322 | CA$1,200,521,648,628 | - | - |
Oct-03 2021 | CA$1,200,845,034,289 | CA$1,180,456,384,551 | CA$1,217,985,964,515 | CA$1,194,852,665,452 | - | - |
Oct-02 2021 | CA$1,194,188,230,552 | CA$1,147,674,807,165 | CA$1,220,002,086,949 | CA$1,172,536,580,302 | - | - |
Oct-01 2021 | CA$1,172,211,977,877 | CA$1,067,526,568,077 | CA$1,177,524,080,217 | CA$1,076,582,009,146 | - | - |
Sep-30 2021 | CA$1,076,296,643,926 | CA$1,020,890,607,035 | CA$1,080,336,189,374 | CA$1,024,370,277,216 | - | - |
Sep-29 2021 | CA$1,024,854,945,562 | CA$927,237,509,861 | CA$1,041,521,898,555 | CA$928,289,586,472 | - | - |
Sep-28 2021 | CA$929,131,627,829 | CA$923,407,124,692 | CA$959,982,570,671 | CA$943,333,500,000 | - | - |
Sep-27 2021 | CA$943,333,500,000 | CA$943,333,500,000 | CA$998,019,500,000 | CA$957,005,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.