Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mark Goat MARKGOAT

Mark Goat (MARKGOAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000001168505668968 CA$0.000000000001126714896912 CA$0.000000000001178770548829 CA$0.00000000000112981445869 - -
Oct-10 2021 CA$0.000000000001131346737939 CA$0.000000000001127738267568 CA$0.000000000001179617890869 CA$0.000000000001175284788282 - -
Oct-09 2021 CA$0.000000000001174971345454 CA$0.000000000001165037950362 CA$0.000000000001189086080176 CA$0.000000000001169770424113 - -
Oct-08 2021 CA$0.000000000001169552252038 CA$0.000000000001165871750686 CA$0.000000000001232134412487 CA$0.000000000001224398878774 - -
Oct-07 2021 CA$0.00000000000122431429093 CA$0.000000000001189657116516 CA$0.000000000001258806502635 CA$0.000000000001216661607892 - -
Oct-06 2021 CA$0.000000000001215912874159 CA$0.000000000001162573084662 CA$0.000000000001238190294792 CA$0.00000000000123755982537 - -
Oct-05 2021 CA$0.000000000001237726990318 CA$0.000000000001186697786719 CA$0.000000000001238897268064 CA$0.000000000001189135910952 - -
Oct-04 2021 CA$0.000000000001188821743163 CA$0.000000000001152529331431 CA$0.000000000001201567519927 CA$0.000000000001201136332572 - -
Oct-03 2021 CA$0.000000000001201459883811 CA$0.000000000001181060794798 CA$0.000000000001218609590434 CA$0.000000000001195464446797 - -
Oct-02 2021 CA$0.000000000001194799671697 CA$0.000000000001148262432784 CA$0.000000000001220626745151 CA$0.000000000001173136935498 - -
Oct-01 2021 CA$0.000000000001172812166872 CA$0.000000000001068073156672 CA$0.000000000001178126989083 CA$0.000000000001077133234254 - -
Sep-30 2021 CA$0.000000000001076847722923 CA$0.000000000001021413317364 CA$0.000000000001080889336675 CA$0.000000000001024894769184 - -
Sep-29 2021 CA$0.000000000001025379685687 CA$0.000000000000927712268488 CA$0.000000000001042055172394 CA$0.000000000000928764883777 - -
Sep-28 2021 CA$0.000000000000929607356271 CA$0.000000000000923879922107 CA$0.000000000000960474095228 CA$0.000000000000943816499999 - -
Sep-27 2021 CA$0.000000000000943816499999 CA$0.000000000000943816499999 CA$0.0000000000009985305 CA$0.000000000000957495 - -

Historical and market price analysis of Mark Goat (MARKGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.