Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$14,496,868,225,599 | MX$13,978,398,070,400 | MX$14,624,217,723,900 | MX$14,016,852,260,099 | - | - |
Oct-10 2021 | MX$14,035,862,223,799 | MX$13,991,094,345,600 | MX$14,634,730,129,799 | MX$14,580,972,224,399 | - | - |
Oct-09 2021 | MX$14,577,083,548,900 | MX$14,453,846,560,400 | MX$14,752,195,621,300 | MX$14,512,559,196,700 | - | - |
Oct-08 2021 | MX$14,509,852,481,700 | MX$14,464,190,963,299 | MX$15,286,267,485,400 | MX$15,190,297,892,900 | - | - |
Oct-07 2021 | MX$15,189,248,468,100 | MX$14,759,280,087,199 | MX$15,617,170,267,000 | MX$15,094,306,748,499 | - | - |
Oct-06 2021 | MX$15,085,017,709,899 | MX$14,423,266,620,400 | MX$15,361,398,766,400 | MX$15,353,576,953,999 | - | - |
Oct-05 2021 | MX$15,355,650,857,699 | MX$14,722,565,661,900 | MX$15,370,169,710,900 | MX$14,752,813,838,399 | - | - |
Oct-04 2021 | MX$14,748,916,168,800 | MX$14,298,660,492,300 | MX$14,907,044,495,499 | MX$14,901,695,042,400 | - | - |
Oct-03 2021 | MX$14,905,709,126,199 | MX$14,652,631,273,699 | MX$15,118,474,064,900 | MX$14,831,327,749,500 | - | - |
Oct-02 2021 | MX$14,823,080,329,499 | MX$14,245,723,934,899 | MX$15,143,499,554,199 | MX$14,554,325,251,599 | - | - |
Oct-01 2021 | MX$14,550,296,064,499 | MX$13,250,869,224,500 | MX$14,616,233,508,600 | MX$13,363,271,546,800 | - | - |
Sep-30 2021 | MX$13,359,729,398,700 | MX$12,671,991,808,799 | MX$13,409,870,997,099 | MX$12,715,183,852,800 | - | - |
Sep-29 2021 | MX$12,721,199,887,499 | MX$11,509,505,571,699 | MX$12,928,081,496,899 | MX$11,522,564,665,500 | - | - |
Sep-28 2021 | MX$11,533,016,658,199 | MX$11,461,960,213,599 | MX$11,915,959,641,799 | MX$11,709,299,999,999 | - | - |
Sep-27 2021 | MX$11,709,299,999,999 | MX$11,709,299,999,999 | MX$12,388,099,999,999 | MX$11,879,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.