Cap Mercado ₱141.43T
6.14%
Volumen 24h ₱7.30T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱48,747,329,697,124 | ₱47,003,916,209,443 | ₱49,175,556,530,933 | ₱47,133,222,693,738 | - | - |
Oct-10 2021 | ₱47,197,145,808,275 | ₱47,046,608,845,084 | ₱49,210,905,663,473 | ₱49,030,138,735,225 | - | - |
Oct-09 2021 | ₱49,017,062,631,908 | ₱48,602,664,569,113 | ₱49,605,896,426,517 | ₱48,800,092,330,376 | - | - |
Oct-08 2021 | ₱48,790,990,700,531 | ₱48,637,448,772,903 | ₱51,401,772,393,388 | ₱51,079,063,978,460 | - | - |
Oct-07 2021 | ₱51,075,535,171,002 | ₱49,629,718,730,037 | ₱52,514,469,752,661 | ₱50,756,283,092,875 | - | - |
Oct-06 2021 | ₱50,725,047,668,771 | ₱48,499,836,124,093 | ₱51,654,409,671,211 | ₱51,628,107,958,182 | - | - |
Oct-05 2021 | ₱51,635,081,689,739 | ₱49,506,262,396,787 | ₱51,683,902,946,354 | ₱49,607,975,250,187 | - | - |
Oct-04 2021 | ₱49,594,868,903,210 | ₱48,080,834,177,310 | ₱50,126,592,966,376 | ₱50,108,604,836,119 | - | - |
Oct-03 2021 | ₱50,122,102,638,774 | ₱49,271,100,248,267 | ₱50,837,548,378,736 | ₱49,871,986,997,458 | - | - |
Oct-02 2021 | ₱49,844,254,131,598 | ₱47,902,829,122,946 | ₱50,921,699,366,298 | ₱48,940,535,329,282 | - | - |
Oct-01 2021 | ₱48,926,986,740,103 | ₱44,557,519,652,383 | ₱49,148,708,720,113 | ₱44,935,484,946,584 | - | - |
Sep-30 2021 | ₱44,923,574,080,142 | ₱42,610,980,041,330 | ₱45,092,180,774,409 | ₱42,756,218,086,982 | - | - |
Sep-29 2021 | ₱42,776,447,671,912 | ₱38,701,990,942,001 | ₱43,472,110,063,592 | ₱38,745,903,595,486 | - | - |
Sep-28 2021 | ₱38,781,049,581,930 | ₱38,542,114,394,128 | ₱40,068,737,900,969 | ₱39,373,821,900,000 | - | - |
Sep-27 2021 | ₱39,373,821,900,000 | ₱39,373,821,900,000 | ₱41,656,362,300,000 | ₱39,944,457,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.