Cap Mercado AU$3.74T
2.62%
Volumen 24h AU$184.71B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$1,293,364,965,364 | AU$1,247,108,689,603 | AU$1,304,726,686,868 | AU$1,250,539,451,403 | - | - |
Oct-10 2021 | AU$1,252,235,460,545 | AU$1,248,241,411,324 | AU$1,305,664,570,643 | AU$1,300,868,459,485 | - | - |
Oct-09 2021 | AU$1,300,521,524,093 | AU$1,289,526,707,773 | AU$1,316,144,472,162 | AU$1,294,764,864,431 | - | - |
Oct-08 2021 | AU$1,294,523,379,836 | AU$1,290,449,602,848 | AU$1,363,792,683,298 | AU$1,355,230,578,245 | - | - |
Oct-07 2021 | AU$1,355,136,951,867 | AU$1,316,776,525,917 | AU$1,393,314,788,211 | AU$1,346,666,550,400 | - | - |
Oct-06 2021 | AU$1,345,837,811,606 | AU$1,286,798,461,753 | AU$1,370,495,659,771 | AU$1,369,797,822,282 | - | - |
Oct-05 2021 | AU$1,369,982,849,444 | AU$1,313,500,980,422 | AU$1,371,278,175,839 | AU$1,316,199,627,547 | - | - |
Oct-04 2021 | AU$1,315,851,889,730 | AU$1,275,681,495,105 | AU$1,329,959,601,451 | AU$1,329,482,340,079 | - | - |
Oct-03 2021 | AU$1,329,840,464,004 | AU$1,307,261,654,372 | AU$1,348,822,682,321 | AU$1,323,204,391,633 | - | - |
Oct-02 2021 | AU$1,322,468,582,773 | AU$1,270,958,662,031 | AU$1,351,055,377,728 | AU$1,298,491,100,422 | - | - |
Oct-01 2021 | AU$1,298,131,629,028 | AU$1,182,200,855,308 | AU$1,304,014,360,303 | AU$1,192,229,036,804 | - | - |
Sep-30 2021 | AU$1,191,913,017,497 | AU$1,130,555,233,850 | AU$1,196,386,493,124 | AU$1,134,408,692,102 | - | - |
Sep-29 2021 | AU$1,134,945,423,787 | AU$1,026,841,869,806 | AU$1,153,402,749,977 | AU$1,028,006,961,061 | - | - |
Sep-28 2021 | AU$1,028,939,454,960 | AU$1,022,600,022,568 | AU$1,063,104,422,939 | AU$1,044,666,900,000 | - | - |
Sep-27 2021 | AU$1,044,666,900,000 | AU$1,044,666,900,000 | AU$1,105,227,300,000 | AU$1,059,807,000,000 | - | - |
Análisis de precios históricos y de mercado de Mark Goat (MARKGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.