Cap Mercado MX$41.98T
2.47%
Volumen 24h MX$1.91T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | - | - |
Dec-25 2022 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | - | - |
Dec-24 2022 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | - | - |
Dec-23 2022 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | - | - |
Dec-22 2022 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | - | - |
Dec-21 2022 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | MX$1,590,269,391,099 | - | - |
Dec-20 2022 | MX$1,590,269,391,099 | MX$1,527,307,806,199 | MX$1,594,189,121,699 | MX$1,531,088,891,900 | - | - |
Dec-19 2022 | MX$1,531,088,891,900 | MX$1,513,633,719,600 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$6,799 | - |
Dec-18 2022 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | - | - |
Dec-17 2022 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | - | - |
Dec-16 2022 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | - | - |
Dec-15 2022 | MX$1,627,351,895,699 | MX$1,627,351,895,699 | MX$1,627,514,298,599 | MX$1,627,514,298,599 | - | - |
Dec-14 2022 | MX$1,626,073,036,500 | MX$1,620,696,261,700 | MX$1,676,880,028,600 | MX$1,643,857,935,899 | - | - |
Dec-13 2022 | MX$1,643,308,277,600 | MX$1,562,129,228,000 | MX$1,669,518,951,699 | MX$1,586,346,096,799 | MX$182 | - |
Dec-12 2022 | MX$1,586,195,233,499 | MX$1,555,101,951,000 | MX$1,587,910,391,400 | MX$1,585,701,576,200 | MX$96 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.