Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | - | - |
Dec-25 2022 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | - | - |
Dec-24 2022 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | - | - |
Dec-23 2022 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | - | - |
Dec-22 2022 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | - | - |
Dec-21 2022 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | €87,024,376,549 | - | - |
Dec-20 2022 | €87,024,376,549 | €83,578,927,178 | €87,238,876,126 | €83,785,839,685 | - | - |
Dec-19 2022 | €83,785,839,685 | €82,830,639,582 | €89,053,643,956 | €89,053,643,956 | €372 | - |
Dec-18 2022 | €89,053,643,956 | €89,053,643,956 | €89,053,643,956 | €89,053,643,956 | - | - |
Dec-17 2022 | €89,053,643,956 | €89,053,643,956 | €89,053,643,956 | €89,053,643,956 | - | - |
Dec-16 2022 | €89,053,643,956 | €89,053,643,956 | €89,053,643,956 | €89,053,643,956 | - | - |
Dec-15 2022 | €89,053,643,956 | €89,053,643,956 | €89,062,531,137 | €89,062,531,137 | - | - |
Dec-14 2022 | €88,983,660,892 | €88,689,427,426 | €91,763,973,987 | €89,956,904,665 | - | - |
Dec-13 2022 | €89,926,825,692 | €85,484,461,260 | €91,361,153,476 | €86,809,681,956 | €10 | - |
Dec-12 2022 | €86,801,426,257 | €85,099,907,295 | €86,895,284,913 | €86,774,411,829 | €5 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.