Cap Mercado RM11.80T
2.72%
Volumen 24h RM561.07B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-26 2022 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | - | - |
Dec-25 2022 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | - | - |
Dec-24 2022 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | - | - |
Dec-23 2022 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | - | - |
Dec-22 2022 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | - | - |
Dec-21 2022 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | RM444,188,386,200 | - | - |
Dec-20 2022 | RM444,188,386,200 | RM426,602,180,400 | RM445,283,231,400 | RM427,658,299,800 | - | - |
Dec-19 2022 | RM427,658,299,800 | RM422,782,783,200 | RM454,546,139,400 | RM454,546,139,400 | RM1,899 | - |
Dec-18 2022 | RM454,546,139,400 | RM454,546,139,400 | RM454,546,139,400 | RM454,546,139,400 | - | - |
Dec-17 2022 | RM454,546,139,400 | RM454,546,139,400 | RM454,546,139,400 | RM454,546,139,400 | - | - |
Dec-16 2022 | RM454,546,139,400 | RM454,546,139,400 | RM454,546,139,400 | RM454,546,139,400 | - | - |
Dec-15 2022 | RM454,546,139,400 | RM454,546,139,400 | RM454,591,501,200 | RM454,591,501,200 | - | - |
Dec-14 2022 | RM454,188,933,000 | RM452,687,111,400 | RM468,380,161,200 | RM459,156,547,800 | - | - |
Dec-13 2022 | RM459,003,019,200 | RM436,328,376,000 | RM466,324,091,400 | RM443,092,545,600 | RM51 | - |
Dec-12 2022 | RM443,050,406,999 | RM434,365,542,000 | RM443,529,478,800 | RM442,912,520,400 | RM27 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.