Cap Mercado ₦3,026.25T
-0.4%
Volumen 24h ₦135.93T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-26 2022 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | - | - |
Dec-25 2022 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | - | - |
Dec-24 2022 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | - | - |
Dec-23 2022 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | - | - |
Dec-22 2022 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | - | - |
Dec-21 2022 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | ₦115,732,628,050,000 | - | - |
Dec-20 2022 | ₦115,732,628,050,000 | ₦111,150,568,100,000 | ₦116,017,888,350,000 | ₦111,425,738,450,000 | - | - |
Dec-19 2022 | ₦111,425,738,450,000 | ₦110,155,429,800,000 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦494,803 | - |
Dec-18 2022 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | - | - |
Dec-17 2022 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | - | - |
Dec-16 2022 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | - | - |
Dec-15 2022 | ₦118,431,325,350,000 | ₦118,431,325,350,000 | ₦118,443,144,300,000 | ₦118,443,144,300,000 | - | - |
Dec-14 2022 | ₦118,338,255,749,999 | ₦117,946,958,350,000 | ₦122,035,759,300,000 | ₦119,632,560,450,000 | - | - |
Dec-13 2022 | ₦119,592,558,800,000 | ₦113,684,714,000,000 | ₦121,500,053,349,999 | ₦115,447,108,400,000 | ₦13,276 | - |
Dec-12 2022 | ₦115,436,129,250,000 | ₦113,173,300,500,000 | ₦115,560,950,700,000 | ₦115,400,203,100,000 | ₦6,965 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.