Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | - | - |
Dec-25 2022 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | - | - |
Dec-24 2022 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | - | - |
Dec-23 2022 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | - | - |
Dec-22 2022 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | - | - |
Dec-21 2022 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | NZ$155,911,997,768 | - | - |
Dec-20 2022 | NZ$155,911,997,768 | NZ$149,739,165,329 | NZ$156,296,293,053 | NZ$150,109,867,695 | - | - |
Dec-19 2022 | NZ$150,109,867,695 | NZ$148,398,540,796 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$667 | - |
Dec-18 2022 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$159,547,612,845 | - | - |
Dec-17 2022 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$159,547,612,845 | - | - |
Dec-16 2022 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$159,547,612,845 | - | - |
Dec-15 2022 | NZ$159,547,612,845 | NZ$159,547,612,845 | NZ$159,563,535,028 | NZ$159,563,535,028 | - | - |
Dec-14 2022 | NZ$159,422,231,892 | NZ$158,895,086,173 | NZ$164,403,412,868 | NZ$161,165,885,647 | - | - |
Dec-13 2022 | NZ$161,111,996,460 | NZ$153,153,101,024 | NZ$163,681,723,693 | NZ$155,527,353,094 | NZ$18 | - |
Dec-12 2022 | NZ$155,512,562,267 | NZ$152,464,138,008 | NZ$155,680,718,491 | NZ$155,464,163,489 | NZ$9 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.