Cap Mercado ¥375.49T
-0.12%
Volumen 24h ¥16.85T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-26 2022 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | - | - |
Dec-25 2022 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | - | - |
Dec-24 2022 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | - | - |
Dec-23 2022 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | - | - |
Dec-22 2022 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | - | - |
Dec-21 2022 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | ¥14,342,880,474,650 | - | - |
Dec-20 2022 | ¥14,342,880,474,650 | ¥13,775,020,405,300 | ¥14,378,233,118,550 | ¥13,809,122,589,850 | - | - |
Dec-19 2022 | ¥13,809,122,589,850 | ¥13,651,691,747,400 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥61,321 | - |
Dec-18 2022 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | - | - |
Dec-17 2022 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | - | - |
Dec-16 2022 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | - | - |
Dec-15 2022 | ¥14,677,333,199,550 | ¥14,677,333,199,550 | ¥14,678,797,935,900 | ¥14,678,797,935,900 | - | - |
Dec-14 2022 | ¥14,665,798,974,750 | ¥14,617,305,028,550 | ¥15,124,034,930,900 | ¥14,826,203,675,850 | - | - |
Dec-13 2022 | ¥14,821,246,224,400 | ¥14,089,080,082,000 | ¥15,057,644,263,550 | ¥14,307,495,689,200 | ¥1,645 | - |
Dec-12 2022 | ¥14,306,135,030,250 | ¥14,025,700,006,500 | ¥14,321,604,299,100 | ¥14,301,682,660,300 | ¥863 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.