Cap Mercado Rp39,273.91T
0.11%
Volumen 24h Rp1,767.72T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-26 2022 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | - | - |
Dec-25 2022 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | - | - |
Dec-24 2022 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | - | - |
Dec-23 2022 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | - | - |
Dec-22 2022 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | - | - |
Dec-21 2022 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | Rp0.000000001496436937281 | - | - |
Dec-20 2022 | Rp0.000000001496436937281 | Rp0.000000001437190345602 | Rp0.000000001500125387607 | Rp0.000000001440748331649 | - | - |
Dec-19 2022 | Rp0.000000001440748331649 | Rp0.000000001424323086516 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp6,397,860 | - |
Dec-18 2022 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | - | - |
Dec-17 2022 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | - | - |
Dec-16 2022 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | - | - |
Dec-15 2022 | Rp0.000000001531331421147 | Rp0.000000001531331421147 | Rp0.000000001531484241606 | Rp0.000000001531484241606 | - | - |
Dec-14 2022 | Rp0.000000001530128019915 | Rp0.000000001525068497007 | Rp0.000000001577937189906 | Rp0.000000001546863536889 | - | - |
Dec-13 2022 | Rp0.000000001546346310696 | Rp0.00000000146995715988 | Rp0.000000001571010446907 | Rp0.000000001492745133528 | Rp171,664 | - |
Dec-12 2022 | Rp0.000000001492603171785 | Rp0.00000000146334452121 | Rp0.000000001494217128294 | Rp0.000000001492138642302 | Rp90,063 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.