Cap Mercado Tk269.29T
0.64%
Volumen 24h Tk11.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-26 2022 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | - | - |
Dec-25 2022 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | - | - |
Dec-24 2022 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | - | - |
Dec-23 2022 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | - | - |
Dec-22 2022 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | - | - |
Dec-21 2022 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | Tk10,256,109,296,609 | - | - |
Dec-20 2022 | Tk10,256,109,296,609 | Tk9,850,051,744,451 | Tk10,281,388,777,980 | Tk9,874,437,064,584 | - | - |
Dec-19 2022 | Tk9,874,437,064,584 | Tk9,761,863,587,472 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk43,849 | - |
Dec-18 2022 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | - | - |
Dec-17 2022 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | - | - |
Dec-16 2022 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | - | - |
Dec-15 2022 | Tk10,495,265,141,712 | Tk10,495,265,141,712 | Tk10,496,312,525,194 | Tk10,496,312,525,194 | - | - |
Dec-14 2022 | Tk10,487,017,407,207 | Tk10,452,341,024,500 | Tk10,814,686,459,334 | Tk10,601,717,390,176 | - | - |
Dec-13 2022 | Tk10,598,172,484,116 | Tk10,074,625,209,704 | Tk10,767,212,735,920 | Tk10,230,806,831,902 | Tk1,177 | - |
Dec-12 2022 | Tk10,229,833,870,653 | Tk10,029,304,258,818 | Tk10,240,895,422,225 | Tk10,226,650,131,311 | Tk617 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.