Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2022 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | - | - |
Dec-25 2022 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | - | - |
Dec-24 2022 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | - | - |
Dec-23 2022 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | - | - |
Dec-22 2022 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | - | - |
Dec-21 2022 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | £74,681,749,472 | - | - |
Dec-20 2022 | £74,681,749,472 | £71,724,966,592 | £74,865,826,673 | £71,902,532,793 | - | - |
Dec-19 2022 | £71,902,532,793 | £71,082,808,279 | £76,423,206,821 | £76,423,206,821 | £319 | - |
Dec-18 2022 | £76,423,206,821 | £76,423,206,821 | £76,423,206,821 | £76,423,206,821 | - | - |
Dec-17 2022 | £76,423,206,821 | £76,423,206,821 | £76,423,206,821 | £76,423,206,821 | - | - |
Dec-16 2022 | £76,423,206,821 | £76,423,206,821 | £76,423,206,821 | £76,423,206,821 | - | - |
Dec-15 2022 | £76,423,206,821 | £76,423,206,821 | £76,430,833,537 | £76,430,833,537 | - | - |
Dec-14 2022 | £76,363,149,423 | £76,110,646,953 | £78,749,131,997 | £77,198,358,481 | - | - |
Dec-13 2022 | £77,172,545,595 | £73,360,239,656 | £78,403,443,333 | £74,497,504,913 | £9 | - |
Dec-12 2022 | £74,490,420,116 | £73,030,226,802 | £74,570,966,842 | £74,467,237,132 | £4 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.