Cap Mercado CA$3.39T
1.57%
Volumen 24h CA$149.44B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-26 2022 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | - | - |
Dec-25 2022 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | - | - |
Dec-24 2022 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | - | - |
Dec-23 2022 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | - | - |
Dec-22 2022 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | - | - |
Dec-21 2022 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | CA$128,116,487,804 | - | - |
Dec-20 2022 | CA$128,116,487,804 | CA$123,044,128,889 | CA$128,432,272,111 | CA$123,348,743,580 | - | - |
Dec-19 2022 | CA$123,348,743,580 | CA$121,942,506,762 | CA$131,103,956,641 | CA$131,103,956,641 | CA$548 | - |
Dec-18 2022 | CA$131,103,956,641 | CA$131,103,956,641 | CA$131,103,956,641 | CA$131,103,956,641 | - | - |
Dec-17 2022 | CA$131,103,956,641 | CA$131,103,956,641 | CA$131,103,956,641 | CA$131,103,956,641 | - | - |
Dec-16 2022 | CA$131,103,956,641 | CA$131,103,956,641 | CA$131,103,956,641 | CA$131,103,956,641 | - | - |
Dec-15 2022 | CA$131,103,956,641 | CA$131,103,956,641 | CA$131,117,040,267 | CA$131,117,040,267 | - | - |
Dec-14 2022 | CA$131,000,928,217 | CA$130,567,760,411 | CA$135,094,079,617 | CA$132,433,728,760 | - | - |
Dec-13 2022 | CA$132,389,446,772 | CA$125,849,438,660 | CA$134,501,050,961 | CA$127,800,416,395 | CA$15 | - |
Dec-12 2022 | CA$127,788,262,432 | CA$125,283,301,845 | CA$127,926,440,283 | CA$127,748,492,039 | CA$8 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.