Cap Mercado ₱139.99T
-0.12%
Volumen 24h ₱6.28T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-26 2022 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | - | - |
Dec-25 2022 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | - | - |
Dec-24 2022 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | - | - |
Dec-23 2022 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | - | - |
Dec-22 2022 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | - | - |
Dec-21 2022 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | ₱5,347,457,472,111 | - | - |
Dec-20 2022 | ₱5,347,457,472,111 | ₱5,135,742,149,214 | ₱5,360,638,001,651 | ₱5,148,456,469,877 | - | - |
Dec-19 2022 | ₱5,148,456,469,877 | ₱5,089,761,514,126 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱22,862 | - |
Dec-18 2022 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | - | - |
Dec-17 2022 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | - | - |
Dec-16 2022 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | - | - |
Dec-15 2022 | ₱5,472,151,512,893 | ₱5,472,151,512,893 | ₱5,472,697,610,683 | ₱5,472,697,610,683 | - | - |
Dec-14 2022 | ₱5,467,851,206,779 | ₱5,449,771,204,271 | ₱5,638,695,361,273 | ₱5,527,654,906,529 | - | - |
Dec-13 2022 | ₱5,525,806,619,440 | ₱5,252,833,047,924 | ₱5,613,942,922,541 | ₱5,334,264,959,234 | ₱613 | - |
Dec-12 2022 | ₱5,333,757,664,630 | ₱5,229,203,048,433 | ₱5,339,525,073,586 | ₱5,332,097,687,124 | ₱322 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.