Cap Mercado CHF2.21T
-0.2%
Volumen 24h CHF100.36B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-26 2022 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | - | - |
Dec-25 2022 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | - | - |
Dec-24 2022 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | - | - |
Dec-23 2022 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | - | - |
Dec-22 2022 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | - | - |
Dec-21 2022 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | CHF84,799,686,193 | - | - |
Dec-20 2022 | CHF84,799,686,193 | CHF81,442,316,258 | CHF85,008,702,305 | CHF81,643,939,255 | - | - |
Dec-19 2022 | CHF81,643,939,255 | CHF80,713,157,878 | CHF86,777,077,427 | CHF86,777,077,427 | CHF363 | - |
Dec-18 2022 | CHF86,777,077,427 | CHF86,777,077,427 | CHF86,777,077,427 | CHF86,777,077,427 | - | - |
Dec-17 2022 | CHF86,777,077,427 | CHF86,777,077,427 | CHF86,777,077,427 | CHF86,777,077,427 | - | - |
Dec-16 2022 | CHF86,777,077,427 | CHF86,777,077,427 | CHF86,777,077,427 | CHF86,777,077,427 | - | - |
Dec-15 2022 | CHF86,777,077,427 | CHF86,777,077,427 | CHF86,785,737,415 | CHF86,785,737,415 | - | - |
Dec-14 2022 | CHF86,708,883,409 | CHF86,422,171,725 | CHF89,418,120,605 | CHF87,657,247,187 | - | - |
Dec-13 2022 | CHF87,627,937,152 | CHF83,299,137,284 | CHF89,025,597,795 | CHF84,590,480,050 | CHF10 | - |
Dec-12 2022 | CHF84,582,435,400 | CHF82,924,414,053 | CHF84,673,894,654 | CHF84,556,111,568 | CHF5 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.