Cap Mercado AR$2,173.81T
0.99%
Volumen 24h AR$94.23T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-26 2022 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | - | - |
Dec-25 2022 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | - | - |
Dec-24 2022 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | - | - |
Dec-23 2022 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | - | - |
Dec-22 2022 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | - | - |
Dec-21 2022 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | AR$82,300,640,162,755 | - | - |
Dec-20 2022 | AR$82,300,640,162,755 | AR$79,042,211,891,462 | AR$82,503,496,571,519 | AR$79,237,893,060,553 | - | - |
Dec-19 2022 | AR$79,237,893,060,553 | AR$78,334,541,802,910 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$351,868 | - |
Dec-18 2022 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | - | - |
Dec-17 2022 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | - | - |
Dec-16 2022 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | - | - |
Dec-15 2022 | AR$84,219,757,693,721 | AR$84,219,757,693,721 | AR$84,228,162,472,627 | AR$84,228,162,472,627 | - | - |
Dec-14 2022 | AR$84,153,573,353,239 | AR$83,875,311,059,739 | AR$86,782,969,352,417 | AR$85,073,988,858,965 | - | - |
Dec-13 2022 | AR$85,045,542,590,544 | AR$80,844,312,417,044 | AR$86,402,014,185,609 | AR$82,097,599,323,106 | AR$9,441 | - |
Dec-12 2022 | AR$82,089,791,748,970 | AR$80,480,632,276,473 | AR$82,178,555,699,242 | AR$82,064,243,680,172 | AR$4,953 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.