Cap Mercado CN¥17.88T
1.81%
Volumen 24h CN¥808.91B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-26 2022 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | - | - |
Dec-25 2022 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | - | - |
Dec-24 2022 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | - | - |
Dec-23 2022 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | - | - |
Dec-22 2022 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | - | - |
Dec-21 2022 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | CN¥678,211,942,499 | - | - |
Dec-20 2022 | CN¥678,211,942,499 | CN¥651,360,329,158 | CN¥679,883,614,053 | CN¥652,972,871,971 | - | - |
Dec-19 2022 | CN¥652,972,871,971 | CN¥645,528,657,564 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥2,900 | - |
Dec-18 2022 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥694,026,745,713 | - | - |
Dec-17 2022 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥694,026,745,713 | - | - |
Dec-16 2022 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥694,026,745,713 | - | - |
Dec-15 2022 | CN¥694,026,745,713 | CN¥694,026,745,713 | CN¥694,096,006,674 | CN¥694,096,006,674 | - | - |
Dec-14 2022 | CN¥693,481,342,785 | CN¥691,188,276,653 | CN¥715,149,312,374 | CN¥701,066,177,931 | - | - |
Dec-13 2022 | CN¥700,831,761,784 | CN¥666,210,834,520 | CN¥712,009,988,753 | CN¥676,538,751,112 | CN¥78 | - |
Dec-12 2022 | CN¥676,474,411,515 | CN¥663,213,868,590 | CN¥677,205,885,426 | CN¥676,263,878,458 | CN¥41 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.