Cap Mercado ₽229.77T
2.63%
Volumen 24h ₽10.58T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-26 2022 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | - | - |
Dec-25 2022 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | - | - |
Dec-24 2022 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | - | - |
Dec-23 2022 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | - | - |
Dec-22 2022 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | - | - |
Dec-21 2022 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | ₽8,669,638,934,450 | - | - |
Dec-20 2022 | ₽8,669,638,934,450 | ₽8,326,392,556,900 | ₽8,691,008,049,150 | ₽8,347,005,824,049 | - | - |
Dec-19 2022 | ₽8,347,005,824,049 | ₽8,251,845,820,200 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽37,066 | - |
Dec-18 2022 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | - | - |
Dec-17 2022 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | - | - |
Dec-16 2022 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | - | - |
Dec-15 2022 | ₽8,871,800,862,150 | ₽8,871,800,862,150 | ₽8,872,686,230,700 | ₽8,872,686,230,700 | - | - |
Dec-14 2022 | ₽8,864,828,931,750 | ₽8,835,516,479,150 | ₽9,141,812,365,700 | ₽8,961,786,502,050 | - | - |
Dec-13 2022 | ₽8,958,789,941,200 | ₽8,516,227,786,000 | ₽9,101,682,134,150 | ₽8,648,250,391,599 | ₽995 | - |
Dec-12 2022 | ₽8,647,427,933,250 | ₽8,477,917,324,500 | ₽8,656,778,424,300 | ₽8,644,736,671,900 | ₽522 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.