Cap Mercado R45.35T
-0.4%
Volumen 24h R2.04T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-26 2022 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | - | - |
Dec-25 2022 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | - | - |
Dec-24 2022 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | - | - |
Dec-23 2022 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | - | - |
Dec-22 2022 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | - | - |
Dec-21 2022 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | R1,734,496,610,414 | - | - |
Dec-20 2022 | R1,734,496,610,414 | R1,665,824,814,172 | R1,738,771,835,402 | R1,669,948,820,058 | - | - |
Dec-19 2022 | R1,669,948,820,058 | R1,650,910,575,747 | R1,774,942,259,996 | R1,774,942,259,996 | R7,416 | - |
Dec-18 2022 | R1,774,942,259,996 | R1,774,942,259,996 | R1,774,942,259,996 | R1,774,942,259,996 | - | - |
Dec-17 2022 | R1,774,942,259,996 | R1,774,942,259,996 | R1,774,942,259,996 | R1,774,942,259,996 | - | - |
Dec-16 2022 | R1,774,942,259,996 | R1,774,942,259,996 | R1,774,942,259,996 | R1,774,942,259,996 | - | - |
Dec-15 2022 | R1,774,942,259,996 | R1,774,942,259,996 | R1,775,119,391,796 | R1,775,119,391,796 | - | - |
Dec-14 2022 | R1,773,547,416,481 | R1,767,683,002,742 | R1,828,962,276,426 | R1,792,945,292,022 | - | - |
Dec-13 2022 | R1,792,345,783,245 | R1,703,804,315,268 | R1,820,933,597,132 | R1,730,217,498,520 | R199 | - |
Dec-12 2022 | R1,730,052,952,888 | R1,696,139,709,381 | R1,731,923,664,593 | R1,729,514,524,042 | R104 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.