Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2022 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 - -
Dec-25 2022 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 - -
Dec-24 2022 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 - -
Dec-23 2022 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 - -
Dec-22 2022 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 - -
Dec-21 2022 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 R0.00000000000173449005067 - -
Dec-20 2022 R0.00000000000173449005067 R0.00000000000166581851414 R0.00000000000173876525949 R0.00000000000166994250443 - -
Dec-19 2022 R0.00000000000166994250443 R0.00000000000165090433212 R0.00000000000177493554729 R0.00000000000177493554729 R7,416 -
Dec-18 2022 R0.00000000000177493554729 R0.00000000000177493554729 R0.00000000000177493554729 R0.00000000000177493554729 - -
Dec-17 2022 R0.00000000000177493554729 R0.00000000000177493554729 R0.00000000000177493554729 R0.00000000000177493554729 - -
Dec-16 2022 R0.00000000000177493554729 R0.00000000000177493554729 R0.00000000000177493554729 R0.00000000000177493554729 - -
Dec-15 2022 R0.00000000000177493554729 R0.00000000000177493554729 R0.00000000000177511267842 R0.00000000000177511267842 - -
Dec-14 2022 R0.00000000000177354070905 R0.00000000000176767631749 R0.00000000000182895535942 R0.00000000000179293851123 - -
Dec-13 2022 R0.00000000000179233900472 R0.0000000000017037978716 R0.00000000000182092671049 R0.00000000000173021095496 R199 -
Dec-12 2022 R0.00000000000173004640995 R0.0000000000016961332947 R0.00000000000173191711458 R0.00000000000172950798314 R104 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.