Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 19 Seconds ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-26 2022 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 - -
Dec-25 2022 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 - -
Dec-24 2022 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 - -
Dec-23 2022 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 - -
Dec-22 2022 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 - -
Dec-21 2022 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 MX$0.000000000001590269391099 - -
Dec-20 2022 MX$0.000000000001590269391099 MX$0.000000000001527307806199 MX$0.000000000001594189121699 MX$0.0000000000015310888919 - -
Dec-19 2022 MX$0.0000000000015310888919 MX$0.0000000000015136337196 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$6,799 -
Dec-18 2022 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$0.000000000001627351895699 - -
Dec-17 2022 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$0.000000000001627351895699 - -
Dec-16 2022 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$0.000000000001627351895699 - -
Dec-15 2022 MX$0.000000000001627351895699 MX$0.000000000001627351895699 MX$0.000000000001627514298599 MX$0.000000000001627514298599 - -
Dec-14 2022 MX$0.0000000000016260730365 MX$0.0000000000016206962617 MX$0.0000000000016768800286 MX$0.000000000001643857935899 - -
Dec-13 2022 MX$0.0000000000016433082776 MX$0.000000000001562129228 MX$0.000000000001669518951699 MX$0.000000000001586346096799 MX$182 -
Dec-12 2022 MX$0.000000000001586195233499 MX$0.000000000001555101951 MX$0.0000000000015879103914 MX$0.0000000000015857015762 MX$96 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.