Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 - -
Dec-25 2022 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 - -
Dec-24 2022 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 - -
Dec-23 2022 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 - -
Dec-22 2022 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 - -
Dec-21 2022 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 CA$0.000000000000128116487804 - -
Dec-20 2022 CA$0.000000000000128116487804 CA$0.000000000000123044128889 CA$0.000000000000128432272111 CA$0.00000000000012334874358 - -
Dec-19 2022 CA$0.00000000000012334874358 CA$0.000000000000121942506762 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$548 -
Dec-18 2022 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$0.000000000000131103956641 - -
Dec-17 2022 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$0.000000000000131103956641 - -
Dec-16 2022 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$0.000000000000131103956641 - -
Dec-15 2022 CA$0.000000000000131103956641 CA$0.000000000000131103956641 CA$0.000000000000131117040267 CA$0.000000000000131117040267 - -
Dec-14 2022 CA$0.000000000000131000928217 CA$0.000000000000130567760411 CA$0.000000000000135094079617 CA$0.00000000000013243372876 - -
Dec-13 2022 CA$0.000000000000132389446772 CA$0.00000000000012584943866 CA$0.000000000000134501050961 CA$0.000000000000127800416395 CA$15 -
Dec-12 2022 CA$0.000000000000127788262432 CA$0.000000000000125283301845 CA$0.000000000000127926440283 CA$0.000000000000127748492039 CA$8 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.