Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2022 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 - -
Dec-25 2022 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 - -
Dec-24 2022 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 - -
Dec-23 2022 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 - -
Dec-22 2022 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 - -
Dec-21 2022 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 RM0.0000000000004441883862 - -
Dec-20 2022 RM0.0000000000004441883862 RM0.0000000000004266021804 RM0.0000000000004452832314 RM0.0000000000004276582998 - -
Dec-19 2022 RM0.0000000000004276582998 RM0.0000000000004227827832 RM0.0000000000004545461394 RM0.0000000000004545461394 RM1,899 -
Dec-18 2022 RM0.0000000000004545461394 RM0.0000000000004545461394 RM0.0000000000004545461394 RM0.0000000000004545461394 - -
Dec-17 2022 RM0.0000000000004545461394 RM0.0000000000004545461394 RM0.0000000000004545461394 RM0.0000000000004545461394 - -
Dec-16 2022 RM0.0000000000004545461394 RM0.0000000000004545461394 RM0.0000000000004545461394 RM0.0000000000004545461394 - -
Dec-15 2022 RM0.0000000000004545461394 RM0.0000000000004545461394 RM0.0000000000004545915012 RM0.0000000000004545915012 - -
Dec-14 2022 RM0.000000000000454188933 RM0.0000000000004526871114 RM0.0000000000004683801612 RM0.0000000000004591565478 - -
Dec-13 2022 RM0.0000000000004590030192 RM0.000000000000436328376 RM0.0000000000004663240914 RM0.0000000000004430925456 RM51 -
Dec-12 2022 RM0.000000000000443050406999 RM0.000000000000434365542 RM0.0000000000004435294788 RM0.0000000000004429125204 RM27 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.