Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-26 2022 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 - -
Dec-25 2022 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 - -
Dec-24 2022 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 - -
Dec-23 2022 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 - -
Dec-22 2022 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 - -
Dec-21 2022 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 CL$0.000000000088302056329215 - -
Dec-20 2022 CL$0.000000000088302056329215 CL$0.000000000084806021350782 CL$0.000000000088519705159139 CL$0.000000000085015971717893 - -
Dec-19 2022 CL$0.000000000085015971717893 CL$0.00000000008404674749947 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$377,526 -
Dec-18 2022 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$0.000000000090361117157741 - -
Dec-17 2022 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$0.000000000090361117157741 - -
Dec-16 2022 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$0.000000000090361117157741 - -
Dec-15 2022 CL$0.000000000090361117157741 CL$0.000000000090361117157741 CL$0.000000000090370134818587 CL$0.000000000090370134818587 - -
Dec-14 2022 CL$0.000000000090290106612139 CL$0.000000000089991553251359 CL$0.000000000093111239876377 CL$0.000000000091277639414705 - -
Dec-13 2022 CL$0.000000000091247118825904 CL$0.000000000086739532217844 CL$0.000000000092702505211229 CL$0.000000000088084209619586 CL$10,130 -
Dec-12 2022 CL$0.00000000008807583271207 CL$0.000000000086349332285073 CL$0.000000000088171069387282 CL$0.000000000088048421661492 CL$5,314 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.