Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-26 2022 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 - -
Dec-25 2022 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 - -
Dec-24 2022 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 - -
Dec-23 2022 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 - -
Dec-22 2022 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 - -
Dec-21 2022 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 AR$0.000000000082300640162755 - -
Dec-20 2022 AR$0.000000000082300640162755 AR$0.000000000079042211891462 AR$0.000000000082503496571519 AR$0.000000000079237893060553 - -
Dec-19 2022 AR$0.000000000079237893060553 AR$0.00000000007833454180291 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$351,868 -
Dec-18 2022 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$0.000000000084219757693721 - -
Dec-17 2022 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$0.000000000084219757693721 - -
Dec-16 2022 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$0.000000000084219757693721 - -
Dec-15 2022 AR$0.000000000084219757693721 AR$0.000000000084219757693721 AR$0.000000000084228162472627 AR$0.000000000084228162472627 - -
Dec-14 2022 AR$0.000000000084153573353239 AR$0.000000000083875311059739 AR$0.000000000086782969352417 AR$0.000000000085073988858965 - -
Dec-13 2022 AR$0.000000000085045542590544 AR$0.000000000080844312417044 AR$0.000000000086402014185609 AR$0.000000000082097599323106 AR$9,441 -
Dec-12 2022 AR$0.00000000008208979174897 AR$0.000000000080480632276473 AR$0.000000000082178555699242 AR$0.000000000082064243680172 AR$4,953 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.