Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2022 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 - -
Dec-25 2022 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 - -
Dec-24 2022 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 - -
Dec-23 2022 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 - -
Dec-22 2022 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 - -
Dec-21 2022 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 CN¥0.000000000000678211942499 - -
Dec-20 2022 CN¥0.000000000000678211942499 CN¥0.000000000000651360329158 CN¥0.000000000000679883614053 CN¥0.000000000000652972871971 - -
Dec-19 2022 CN¥0.000000000000652972871971 CN¥0.000000000000645528657564 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥2,900 -
Dec-18 2022 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 - -
Dec-17 2022 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 - -
Dec-16 2022 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 - -
Dec-15 2022 CN¥0.000000000000694026745713 CN¥0.000000000000694026745713 CN¥0.000000000000694096006674 CN¥0.000000000000694096006674 - -
Dec-14 2022 CN¥0.000000000000693481342785 CN¥0.000000000000691188276653 CN¥0.000000000000715149312374 CN¥0.000000000000701066177931 - -
Dec-13 2022 CN¥0.000000000000700831761784 CN¥0.00000000000066621083452 CN¥0.000000000000712009988753 CN¥0.000000000000676538751112 CN¥78 -
Dec-12 2022 CN¥0.000000000000676474411515 CN¥0.00000000000066321386859 CN¥0.000000000000677205885426 CN¥0.000000000000676263878458 CN¥41 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.