Market Cap HK$19.36T 6.14%
Volume 24h HK$1.00T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2022 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 - -
Dec-25 2022 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 - -
Dec-24 2022 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 - -
Dec-23 2022 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 - -
Dec-22 2022 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 - -
Dec-21 2022 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 HK$0.000000000000732095554748 - -
Dec-20 2022 HK$0.000000000000732095554748 HK$0.000000000000703110593657 HK$0.000000000000733900039803 HK$0.00000000000070485125222 - -
Dec-19 2022 HK$0.00000000000070485125222 HK$0.000000000000696815598564 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$3,130 -
Dec-18 2022 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$0.000000000000749166836463 - -
Dec-17 2022 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$0.000000000000749166836463 - -
Dec-16 2022 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$0.000000000000749166836463 - -
Dec-15 2022 HK$0.000000000000749166836463 HK$0.000000000000749166836463 HK$0.000000000000749241600174 HK$0.000000000000749241600174 - -
Dec-14 2022 HK$0.000000000000748578101535 HK$0.000000000000746102852403 HK$0.000000000000771967580874 HK$0.000000000000756765548181 - -
Dec-13 2022 HK$0.000000000000756512507784 HK$0.00000000000071914096452 HK$0.000000000000768578839503 HK$0.000000000000730289429111 HK$84 -
Dec-12 2022 HK$0.000000000000730219977764 HK$0.00000000000071590589109 HK$0.000000000000731009566926 HK$0.000000000000729992717958 HK$44 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.