Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-26 2022 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 - -
Dec-25 2022 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 - -
Dec-24 2022 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 - -
Dec-23 2022 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 - -
Dec-22 2022 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 - -
Dec-21 2022 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 Rp0.000000001496436937281 - -
Dec-20 2022 Rp0.000000001496436937281 Rp0.000000001437190345602 Rp0.000000001500125387607 Rp0.000000001440748331649 - -
Dec-19 2022 Rp0.000000001440748331649 Rp0.000000001424323086516 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp6,397,860 -
Dec-18 2022 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp0.000000001531331421147 - -
Dec-17 2022 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp0.000000001531331421147 - -
Dec-16 2022 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp0.000000001531331421147 - -
Dec-15 2022 Rp0.000000001531331421147 Rp0.000000001531331421147 Rp0.000000001531484241606 Rp0.000000001531484241606 - -
Dec-14 2022 Rp0.000000001530128019915 Rp0.000000001525068497007 Rp0.000000001577937189906 Rp0.000000001546863536889 - -
Dec-13 2022 Rp0.000000001546346310696 Rp0.00000000146995715988 Rp0.000000001571010446907 Rp0.000000001492745133528 Rp171,664 -
Dec-12 2022 Rp0.000000001492603171785 Rp0.00000000146334452121 Rp0.000000001494217128294 Rp0.000000001492138642302 Rp90,063 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.