Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 - -
Dec-25 2022 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 - -
Dec-24 2022 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 - -
Dec-23 2022 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 - -
Dec-22 2022 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 - -
Dec-21 2022 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 CHF0.000000000000084799686193 - -
Dec-20 2022 CHF0.000000000000084799686193 CHF0.000000000000081442316258 CHF0.000000000000085008702305 CHF0.000000000000081643939255 - -
Dec-19 2022 CHF0.000000000000081643939255 CHF0.000000000000080713157878 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF363 -
Dec-18 2022 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF0.000000000000086777077427 - -
Dec-17 2022 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF0.000000000000086777077427 - -
Dec-16 2022 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF0.000000000000086777077427 - -
Dec-15 2022 CHF0.000000000000086777077427 CHF0.000000000000086777077427 CHF0.000000000000086785737415 CHF0.000000000000086785737415 - -
Dec-14 2022 CHF0.000000000000086708883409 CHF0.000000000000086422171725 CHF0.000000000000089418120605 CHF0.000000000000087657247187 - -
Dec-13 2022 CHF0.000000000000087627937152 CHF0.000000000000083299137284 CHF0.000000000000089025597795 CHF0.00000000000008459048005 CHF10 -
Dec-12 2022 CHF0.0000000000000845824354 CHF0.000000000000082924414053 CHF0.000000000000084673894654 CHF0.000000000000084556111568 CHF5 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.