Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-26 2022 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 - -
Dec-25 2022 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 - -
Dec-24 2022 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 - -
Dec-23 2022 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 - -
Dec-22 2022 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 - -
Dec-21 2022 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 Tk0.000000000010256109296609 - -
Dec-20 2022 Tk0.000000000010256109296609 Tk0.000000000009850051744451 Tk0.00000000001028138877798 Tk0.000000000009874437064584 - -
Dec-19 2022 Tk0.000000000009874437064584 Tk0.000000000009761863587472 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk43,849 -
Dec-18 2022 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk0.000000000010495265141712 - -
Dec-17 2022 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk0.000000000010495265141712 - -
Dec-16 2022 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk0.000000000010495265141712 - -
Dec-15 2022 Tk0.000000000010495265141712 Tk0.000000000010495265141712 Tk0.000000000010496312525194 Tk0.000000000010496312525194 - -
Dec-14 2022 Tk0.000000000010487017407207 Tk0.0000000000104523410245 Tk0.000000000010814686459334 Tk0.000000000010601717390176 - -
Dec-13 2022 Tk0.000000000010598172484116 Tk0.000000000010074625209704 Tk0.00000000001076721273592 Tk0.000000000010230806831902 Tk1,177 -
Dec-12 2022 Tk0.000000000010229833870653 Tk0.000000000010029304258818 Tk0.000000000010240895422225 Tk0.000000000010226650131311 Tk617 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.