Cap Mercado Tk276.70T
-3.55%
Volume 24h Tk14.81T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Moedas
27.086
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-26 2022 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | - | - |
Dec-25 2022 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | - | - |
Dec-24 2022 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | - | - |
Dec-23 2022 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | - | - |
Dec-22 2022 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | - | - |
Dec-21 2022 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | Tk10,953,953,616,093 | - | - |
Dec-20 2022 | Tk10,953,953,616,093 | Tk10,520,267,169,979 | Tk10,980,953,159,328 | Tk10,546,311,711,620 | - | - |
Dec-19 2022 | Tk10,546,311,711,620 | Tk10,426,078,530,496 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk46,832 | - |
Dec-18 2022 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | - | - |
Dec-17 2022 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | - | - |
Dec-16 2022 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | - | - |
Dec-15 2022 | Tk11,209,382,059,620 | Tk11,209,382,059,620 | Tk11,210,500,708,978 | Tk11,210,500,708,978 | - | - |
Dec-14 2022 | Tk11,200,573,134,267 | Tk11,163,537,307,448 | Tk11,550,537,384,318 | Tk11,323,077,512,572 | - | - |
Dec-13 2022 | Tk11,319,291,404,660 | Tk10,760,121,022,024 | Tk11,499,833,462,468 | Tk10,926,929,525,694 | Tk1,257 | - |
Dec-12 2022 | Tk10,925,890,362,393 | Tk10,711,716,351,258 | Tk10,937,704,562,041 | Tk10,922,489,995,639 | Tk659 | - |
Análise histórica e de mercado do preço de KuramaInu (KUNU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 426 dias, a partir do dia 12-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.