Cap Mercado MX$39.88T
-0.02%
Volume 24h MX$1.26T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | - | - |
Dec-25 2022 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | - | - |
Dec-24 2022 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | - | - |
Dec-23 2022 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | - | - |
Dec-22 2022 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | - | - |
Dec-21 2022 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | MX$1,572,501,855,652 | - | - |
Dec-20 2022 | MX$1,572,501,855,652 | MX$1,510,243,718,984 | MX$1,576,377,792,444 | MX$1,513,982,559,908 | - | - |
Dec-19 2022 | MX$1,513,982,559,908 | MX$1,496,722,408,272 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$6,723 | - |
Dec-18 2022 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | - | - |
Dec-17 2022 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | - | - |
Dec-16 2022 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | - | - |
Dec-15 2022 | MX$1,609,170,050,124 | MX$1,609,170,050,124 | MX$1,609,330,638,552 | MX$1,609,330,638,552 | - | - |
Dec-14 2022 | MX$1,607,905,479,179 | MX$1,602,588,777,244 | MX$1,658,144,822,152 | MX$1,625,491,673,988 | - | - |
Dec-13 2022 | MX$1,624,948,156,832 | MX$1,544,676,092,960 | MX$1,650,865,988,044 | MX$1,568,622,394,976 | MX$180 | - |
Dec-12 2022 | MX$1,568,473,217,220 | MX$1,537,727,329,320 | MX$1,570,169,212,248 | MX$1,567,985,075,384 | MX$95 | - |
Análise histórica e de mercado do preço de KuramaInu (KUNU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 426 dias, a partir do dia 13-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.