Cap Mercado Bs.86.83T
-3.59%
Volume 24h Bs.3.88T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Moedas
27.086
+6
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-26 2022 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | - | - |
Dec-25 2022 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | - | - |
Dec-24 2022 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | - | - |
Dec-23 2022 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | - | - |
Dec-22 2022 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | - | - |
Dec-21 2022 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | Bs.3,423,914,659,373 | - | - |
Dec-20 2022 | Bs.3,423,914,659,373 | Bs.3,288,355,807,066 | Bs.3,432,353,998,731 | Bs.3,296,496,638,317 | - | - |
Dec-19 2022 | Bs.3,296,496,638,317 | Bs.3,258,914,942,628 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.14,639 | - |
Dec-18 2022 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | - | - |
Dec-17 2022 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | - | - |
Dec-16 2022 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | - | - |
Dec-15 2022 | Bs.3,503,754,799,551 | Bs.3,503,754,799,551 | Bs.3,504,104,459,598 | Bs.3,504,104,459,598 | - | - |
Dec-14 2022 | Bs.3,501,001,363,695 | Bs.3,489,424,948,931 | Bs.3,610,390,883,498 | Bs.3,539,292,975,237 | - | - |
Dec-13 2022 | Bs.3,538,109,538,568 | Bs.3,363,327,744,040 | Bs.3,594,542,185,631 | Bs.3,415,467,647,224 | Bs.393 | - |
Dec-12 2022 | Bs.3,415,142,832,405 | Bs.3,348,197,730,930 | Bs.3,418,835,637,102 | Bs.3,414,079,968,166 | Bs.206 | - |
Análise histórica e de mercado do preço de KuramaInu (KUNU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 426 dias, a partir do dia 12-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.