Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2022 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 - -
Dec-25 2022 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 - -
Dec-24 2022 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 - -
Dec-23 2022 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 - -
Dec-22 2022 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 - -
Dec-21 2022 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 Bs.0.000000000003417049418619 - -
Dec-20 2022 Bs.0.000000000003417049418619 Bs.0.000000000003281762373366 Bs.0.000000000003425471836382 Bs.0.000000000003289886881556 - -
Dec-19 2022 Bs.0.000000000003289886881556 Bs.0.000000000003252380540371 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.14,609 -
Dec-18 2022 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 - -
Dec-17 2022 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 - -
Dec-16 2022 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 - -
Dec-15 2022 Bs.0.00000000000349672947251 Bs.0.00000000000349672947251 Bs.0.000000000003497078431459 Bs.0.000000000003497078431459 - -
Dec-14 2022 Bs.0.000000000003493981557527 Bs.0.000000000003482428354462 Bs.0.000000000003603151742019 Bs.0.000000000003532196391124 - -
Dec-13 2022 Bs.0.000000000003531015327347 Bs.0.000000000003356583985216 Bs.0.000000000003587334822142 Bs.0.000000000003408619343449 Bs.392 -
Dec-12 2022 Bs.0.000000000003408295179911 Bs.0.000000000003341484309072 Bs.0.00000000000341198058022 Bs.0.000000000003407234446806 Bs.206 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.