Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 - -
Dec-25 2022 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 - -
Dec-24 2022 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 - -
Dec-23 2022 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 - -
Dec-22 2022 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 - -
Dec-21 2022 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 AU$0.000000000000141878830926 - -
Dec-20 2022 AU$0.000000000000141878830926 AU$0.000000000000136261596444 AU$0.000000000000142228536956 AU$0.000000000000136598933012 - -
Dec-19 2022 AU$0.000000000000136598933012 AU$0.000000000000135041637466 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$607 -
Dec-18 2022 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$0.000000000000145187215298 - -
Dec-17 2022 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$0.000000000000145187215298 - -
Dec-16 2022 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$0.000000000000145187215298 - -
Dec-15 2022 AU$0.000000000000145187215298 AU$0.000000000000145187215298 AU$0.000000000000145201704373 AU$0.000000000000145201704373 - -
Dec-14 2022 AU$0.000000000000145073119504 AU$0.000000000000144593420576 AU$0.000000000000149605959463 AU$0.000000000000146659832264 - -
Dec-13 2022 AU$0.00000000000014661079348 AU$0.000000000000139368254124 AU$0.000000000000148949227346 AU$0.000000000000141528806954 AU$16 -
Dec-12 2022 AU$0.000000000000141515347405 AU$0.000000000000138741302583 AU$0.000000000000141668368396 AU$0.000000000000141471304854 AU$9 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.