Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
KuramaInu KUNU

KuramaInu (KUNU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 - -
Dec-25 2022 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 - -
Dec-24 2022 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 - -
Dec-23 2022 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 - -
Dec-22 2022 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 - -
Dec-21 2022 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 NZ$0.000000000000155911997768 - -
Dec-20 2022 NZ$0.000000000000155911997768 NZ$0.000000000000149739165329 NZ$0.000000000000156296293053 NZ$0.000000000000150109867695 - -
Dec-19 2022 NZ$0.000000000000150109867695 NZ$0.000000000000148398540796 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$667 -
Dec-18 2022 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 - -
Dec-17 2022 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 - -
Dec-16 2022 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 - -
Dec-15 2022 NZ$0.000000000000159547612845 NZ$0.000000000000159547612845 NZ$0.000000000000159563535028 NZ$0.000000000000159563535028 - -
Dec-14 2022 NZ$0.000000000000159422231892 NZ$0.000000000000158895086173 NZ$0.000000000000164403412868 NZ$0.000000000000161165885647 - -
Dec-13 2022 NZ$0.00000000000016111199646 NZ$0.000000000000153153101024 NZ$0.000000000000163681723693 NZ$0.000000000000155527353094 NZ$18 -
Dec-12 2022 NZ$0.000000000000155512562267 NZ$0.000000000000152464138008 NZ$0.000000000000155680718491 NZ$0.000000000000155464163489 NZ$9 -

Historical and market price analysis of KuramaInu (KUNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.