Cap Mercado ₨659.70T
-0.06%
Volume 24h ₨20.18T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Dec-26 2022 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | - | - |
Dec-25 2022 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | - | - |
Dec-24 2022 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | - | - |
Dec-23 2022 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | - | - |
Dec-22 2022 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | - | - |
Dec-21 2022 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | ₨26,032,402,561,440 | - | - |
Dec-20 2022 | ₨26,032,402,561,440 | ₨25,001,733,585,985 | ₨26,096,567,793,748 | ₨25,063,629,228,077 | - | - |
Dec-19 2022 | ₨25,063,629,228,077 | ₨24,777,891,431,301 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨111,299 | - |
Dec-18 2022 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | - | - |
Dec-17 2022 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | - | - |
Dec-16 2022 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | - | - |
Dec-15 2022 | ₨26,639,435,994,352 | ₨26,639,435,994,352 | ₨26,642,094,498,435 | ₨26,642,094,498,435 | - | - |
Dec-14 2022 | ₨26,618,501,316,428 | ₨26,530,484,552,188 | ₨27,450,201,957,015 | ₨26,909,636,682,101 | - | - |
Dec-13 2022 | ₨26,900,638,881,969 | ₨25,571,753,530,488 | ₨27,329,702,550,928 | ₨25,968,178,992,052 | ₨2,986 | - |
Dec-12 2022 | ₨25,965,709,388,990 | ₨25,456,718,364,246 | ₨25,993,786,192,304 | ₨25,957,628,314,405 | ₨1,567 | - |
Análise histórica e de mercado do preço de KuramaInu (KUNU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 426 dias, a partir do dia 13-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.79562 PKR.