Cap Mercado ₨690.21T
1.39%
Volumen 24h ₨30.49T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-26 2022 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | - | - |
Dec-25 2022 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | - | - |
Dec-24 2022 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | - | - |
Dec-23 2022 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | - | - |
Dec-22 2022 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | - | - |
Dec-21 2022 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | ₨26,098,410,455,000 | - | - |
Dec-20 2022 | ₨26,098,410,455,000 | ₨25,065,128,110,000 | ₨26,162,738,385,000 | ₨25,127,180,695,000 | - | - |
Dec-19 2022 | ₨25,127,180,695,000 | ₨24,840,718,380,000 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨111,581 | - |
Dec-18 2022 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | - | - |
Dec-17 2022 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | - | - |
Dec-16 2022 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | - | - |
Dec-15 2022 | ₨26,706,983,084,999 | ₨26,706,983,084,999 | ₨26,709,648,330,000 | ₨26,709,648,330,000 | - | - |
Dec-14 2022 | ₨26,685,995,324,999 | ₨26,597,755,385,000 | ₨27,519,804,830,000 | ₨26,977,868,895,000 | - | - |
Dec-13 2022 | ₨26,968,848,280,000 | ₨25,636,593,400,000 | ₨27,398,999,885,000 | ₨26,034,024,039,999 | ₨2,994 | - |
Dec-12 2022 | ₨26,031,548,175,000 | ₨25,521,266,550,000 | ₨26,059,696,169,999 | ₨26,023,446,610,000 | ₨1,571 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.