Cap Mercado ฿90.44T
0.64%
Volumen 24h ฿3.97T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-26 2022 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | - | - |
Dec-25 2022 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | - | - |
Dec-24 2022 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | - | - |
Dec-23 2022 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | - | - |
Dec-22 2022 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | - | - |
Dec-21 2022 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | ฿3,444,681,872,087 | - | - |
Dec-20 2022 | ฿3,444,681,872,087 | ฿3,308,300,809,006 | ฿3,453,172,398,923 | ฿3,316,491,017,181 | - | - |
Dec-19 2022 | ฿3,316,491,017,181 | ฿3,278,681,375,662 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿14,727 | - |
Dec-18 2022 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | - | - |
Dec-17 2022 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | - | - |
Dec-16 2022 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | - | - |
Dec-15 2022 | ฿3,525,006,270,005 | ฿3,525,006,270,005 | ฿3,525,358,050,859 | ฿3,525,358,050,859 | - | - |
Dec-14 2022 | ฿3,522,236,133,619 | ฿3,510,589,503,943 | ฿3,632,289,138,249 | ฿3,560,759,996,873 | - | - |
Dec-13 2022 | ฿3,559,569,382,256 | ฿3,383,727,476,404 | ฿3,616,344,312,613 | ฿3,436,183,625,922 | ฿395 | - |
Dec-12 2022 | ฿3,435,856,840,990 | ฿3,368,505,694,593 | ฿3,439,572,043,810 | ฿3,434,787,530,116 | ฿207 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 426 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.