Cap Mercado ₪9.24T
2.7%
Volumen 24h ₪422.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-26 2022 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | - | - |
Dec-25 2022 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | - | - |
Dec-24 2022 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | - | - |
Dec-23 2022 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | - | - |
Dec-22 2022 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | - | - |
Dec-21 2022 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | ₪348,325,223,028 | - | - |
Dec-20 2022 | ₪348,325,223,028 | ₪334,534,409,833 | ₪349,183,782,618 | ₪335,362,601,288 | - | - |
Dec-19 2022 | ₪335,362,601,288 | ₪331,539,301,400 | ₪356,447,602,644 | ₪356,447,602,644 | ₪1,489 | - |
Dec-18 2022 | ₪356,447,602,644 | ₪356,447,602,644 | ₪356,447,602,644 | ₪356,447,602,644 | - | - |
Dec-17 2022 | ₪356,447,602,644 | ₪356,447,602,644 | ₪356,447,602,644 | ₪356,447,602,644 | - | - |
Dec-16 2022 | ₪356,447,602,644 | ₪356,447,602,644 | ₪356,447,602,644 | ₪356,447,602,644 | - | - |
Dec-15 2022 | ₪356,447,602,644 | ₪356,447,602,644 | ₪356,483,174,621 | ₪356,483,174,621 | - | - |
Dec-14 2022 | ₪356,167,487,263 | ₪354,989,783,478 | ₪367,296,014,891 | ₪360,063,009,044 | - | - |
Dec-13 2022 | ₪359,942,614,442 | ₪342,161,532,372 | ₪365,683,678,788 | ₪347,465,882,863 | ₪40 | - |
Dec-12 2022 | ₪347,432,838,466 | ₪340,622,310,249 | ₪347,808,518,688 | ₪347,324,710,063 | ₪21 | - |
Análisis de precios históricos y de mercado de KuramaInu (KUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 426 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.